Invesco Ltd (IVZ)
14.84
+0.31
(+2.13%)
USD |
NYSE |
May 03, 16:00
14.84
0.00 (0.00%)
After-Hours: 20:00
Invesco Price: 14.84 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.83 | 15.12 | 14.78 | 14.84 | 4.488M |
| May 02, 2024 | 14.51 | 14.61 | 14.31 | 14.53 | 3.158M |
| May 01, 2024 | 14.20 | 14.60 | 14.18 | 14.34 | 4.116M |
| Apr 30, 2024 | 14.25 | 14.50 | 14.16 | 14.17 | 6.136M |
| Apr 29, 2024 | 14.72 | 14.76 | 14.30 | 14.46 | 6.757M |
| Apr 26, 2024 | 14.52 | 14.75 | 14.42 | 14.67 | 5.254M |
| Apr 25, 2024 | 14.33 | 14.59 | 14.20 | 14.51 | 3.682M |
| Apr 24, 2024 | 14.37 | 14.56 | 14.22 | 14.52 | 8.465M |
| Apr 23, 2024 | 14.64 | 15.00 | 14.56 | 14.58 | 11.33M |
| Apr 22, 2024 | 15.47 | 15.65 | 15.30 | 15.58 | 6.745M |
| Apr 19, 2024 | 15.29 | 15.48 | 15.28 | 15.37 | 3.018M |
| Apr 18, 2024 | 15.34 | 15.43 | 15.20 | 15.27 | 2.885M |
| Apr 17, 2024 | 15.36 | 15.47 | 15.23 | 15.24 | 2.882M |
| Apr 16, 2024 | 15.10 | 15.23 | 14.95 | 15.19 | 3.452M |
| Apr 15, 2024 | 15.50 | 15.63 | 15.06 | 15.19 | 2.889M |
| Apr 12, 2024 | 15.61 | 15.76 | 15.26 | 15.34 | 3.484M |
| Apr 11, 2024 | 15.91 | 15.97 | 15.65 | 15.71 | 3.427M |
| Apr 10, 2024 | 16.45 | 16.45 | 15.69 | 15.87 | 6.345M |
| Apr 09, 2024 | 17.04 | 17.05 | 16.67 | 16.94 | 2.977M |
| Apr 08, 2024 | 16.75 | 16.93 | 16.66 | 16.92 | 3.896M |
| Apr 05, 2024 | 16.45 | 16.78 | 16.25 | 16.65 | 5.494M |
| Apr 04, 2024 | 16.93 | 17.12 | 16.52 | 16.53 | 6.241M |
| Apr 03, 2024 | 16.43 | 16.77 | 16.40 | 16.68 | 4.758M |
| Apr 02, 2024 | 16.35 | 16.50 | 16.12 | 16.47 | 4.246M |
| Apr 01, 2024 | 16.54 | 16.56 | 16.35 | 16.49 | 3.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.70
Minimum
May 15 2020
29.33
Maximum
Jun 03 2021
17.90
Average
17.37
Median
Nov 18 2019
Price Benchmarks
| WisdomTree Inc | 9.26 |
| Bank of New York Mellon Corp | 57.00 |
| Diamond Hill Investment Group Inc | 151.90 |
| MidCap Financial Investment Corp | 15.26 |
| Ashford Inc | 4.85 |
Price Related Metrics
| PS Ratio | 1.169 |
| Price to Book Value | 0.6331 |
| Price to Free Cash Flow | 5.631 |
| Earnings Yield | -5.05% |
| Market Cap | 6.675B |